STOCK#YHOO#27.33#-0.55#40
STOCK#ASF#1015.88#0.33#41
STOCK#YHOO#27.82#0.49#42
STOCK#GOOG#435.56#0.13#43
STOCK#ASF#1014.99#-0.88#44
STOCK#GOOG#436.03#0.46#45
STOCK#ASF#1014.43#-0.56#46
STOCK#YHOO#27.96#0.14#47
STOCK#GOOG#435.60#-0.43#48
STOCK#YHOO#28.14#0.18#49
STOCK#ASF#1015.38#0.95#50
STOCK#ASF#1015.63#0.24#51